Soybean Oil (ZL July 2026)/ ECBOT
ZL| 09/01/2025 00:00:00 | Chg. -0.0200 | Bid16:24:21 | Ask16:23:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.6300USD | -0.05% | 42.7700 | 42.9800 | 42.6300 | 42.6300 | 42.6300 | 42.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 42.6300 |
|---|---|
| High: | 42.6300 |
| Low: | 42.6300 |
| Previous Close: | 42.6500 |
| Trades: | - |
| Settlement Price(09/01/2025): | 42.6300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.8400 | 11:36 | -0.73% | 41.2900 | 41.7900 | 244 | |
| F ZL 3/25 | 41.9700 | 16:25 | +1.04% | 41.9600 | 41.9700 | 271,881 | |
| F ZL 5/25 | 42.3600 | 16:25 | +0.95% | 42.3500 | 42.3800 | 116,975 | |
| F ZL 7/25 | 42.6000 | 16:25 | +0.88% | 42.5800 | 42.6000 | 87,056 | |
| F ZL 8/25 | 42.4400 | 16:22 | +0.59% | 42.4900 | 42.5100 | 14,932 | |
| F ZL 9/25 | 42.4000 | 16:16 | +0.74% | 42.3600 | 42.4000 | 11,211 | |
| F ZL 10/25 | 42.2100 | 16:19 | +0.74% | 42.1900 | 42.2200 | 8,811 | |
| F ZL 12/25 | 42.2100 | 16:23 | +0.57% | 42.2500 | 42.3000 | 40,451 | |
| F ZL 1/26 | 42.4200 | 16:16 | +0.76% | 42.3600 | 42.4100 | 2,022 | |
| F ZL 3/26 | 42.5700 | 16:16 | +0.76% | 42.4600 | 42.5900 | 1,781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | 42.6300 | 42.7900 | 1,002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 42.7700 | 42.9800 | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | 41.9100 | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | 41.7300 | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | 41.4600 | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 41.3400 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.16% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | -1.39% | ||
| YTD | +2.87% | ||
| 1 Year | -12.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 42.6500 | 40.8200 |
|---|---|---|
| 1M High / 1M Low: | 43.6700 | 40.8200 |
| 6M High / 6M Low: | 47.8400 | 39.2600 |
| High (YTD): | 08/01/2025 | 42.6500 |
| Low (YTD): | 03/01/2025 | 40.8200 |
| 52W High: | 11/11/2024 | 47.8400 |
| 52W Low: | 15/08/2024 | 39.2600 |
| Avg. price 1W: | 41.6600 | |
| Avg. volume 1W: | 32 | |
| Avg. price 1M: | 41.9982 | |
| Avg. volume 1M: | 62 | |
| Avg. price 6M: | 42.5031 | |
| Avg. volume 6M: | 16.6870 | |
| Avg. price 1Y: | 43.2476 | |
| Avg. volume 1Y: | 11.4921 | |
| Volatility 1M: | 19.50% | |
| Volatility 6M: | 24.07% | |
| Volatility 1Y: | 20.83% | |
| Volatility 3Y: | - |