Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 23.01.2025 20:19:39 | Diff. +0,4700 | Geld21:30:00 | Brief22:54:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,3600USD | +1,05% | 45,3800 | 45,6000 | 44,8500 | 45,8500 | 44,5000 | 44,8900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44,8500 |
|---|---|
| Tageshoch: | 45,8500 |
| Tagestief: | 44,5000 |
| Schluss Vortag: | 44,8900 |
| Preisfeststellungen: | 7.018 |
| Abrechnungskurs(24.01.2025): | 45,4200 |
| Veränderung Settlement: | -0,13%(-0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45,0100 | 23.01.2025 | +1,17% | 45,0000 | 45,0500 | 214.470 | |
| F ZL 5/25 | 45,3600 | 23.01.2025 | +1,05% | 45,3800 | 45,6000 | 141.686 | |
| F ZL 7/25 | 45,5300 | 23.01.2025 | +1,09% | 45,5000 | 46,0000 | 115.584 | |
| F ZL 8/25 | 45,2600 | 23.01.2025 | +1,09% | 44,0000 | 45,3000 | 17.056 | |
| F ZL 9/25 | 44,9700 | 23.01.2025 | +1,08% | 44,2000 | 45,0200 | 13.324 | |
| F ZL 10/25 | 44,6700 | 23.01.2025 | +1,06% | 44,6800 | 44,2800 | 9.942 | |
| F ZL 12/25 | 44,7200 | 23.01.2025 | +1,18% | 43,8800 | 45,9100 | 44.231 | |
| F ZL 1/26 | 44,6600 | 23.01.2025 | +1,02% | 43,9700 | 44,7200 | 2.399 | |
| F ZL 3/26 | 44,6400 | 23.01.2025 | +1,06% | 43,8000 | 44,7400 | 1.844 | |
| F ZL 5/26 | 44,3000 | 23.01.2025 | -0,29% | 43,8800 | 44,8300 | 972 | |
| F ZL 7/26 | 44,4100 | 23.01.2025 | 0,00% | 43,9800 | 44,9400 | 827 | |
| F ZL 8/26 | 44,3200 | 23.01.2025 | +0,05% | 43,8500 | - | 102 | |
| F ZL 9/26 | 44,1500 | 23.01.2025 | +0,05% | 43,6900 | - | 89 | |
| F ZL 10/26 | 43,8900 | 23.01.2025 | +0,05% | 43,4400 | - | 36 | |
| F ZL 12/26 | 44,4000 | 23.01.2025 | +1,44% | - | 44,3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,18% | ||
|---|---|---|---|
| 1 Monat | +10,69% | ||
| 3 Monate | +4,20% | ||
| lfd. Jahr | +11,34% | ||
| 1 Jahr | -3,96% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 46,1600 | 44,8900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,6700 | 40,2400 |
| 6M Hoch / 6M Tief: | 49,1000 | 39,0900 |
| Hoch (lfd. Jahr): | 15.01.2025 | 46,6700 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,3200 |
| 52W Hoch: | 05.04.2024 | 49,5100 |
| 52W Tief: | 15.08.2024 | 39,0900 |
| Ø - Preis 1W: | 45,6575 | |
| Ø - Volumen 1W: | 41.136,7500 | |
| Ø - Preis 1M: | 42,8800 | |
| Ø - Volumen 1M: | 29.908,7143 | |
| Ø - Preis 6M: | 42,6877 | |
| Ø - Volumen 6M: | 14.572,3385 | |
| Ø - Preis 1J: | 44,3342 | |
| Ø - Volumen 1J: | 8.015,8560 | |
| Volatilität 1M: | 32,04% | |
| Volatilität 6M: | 29,50% | |
| Volatilität 1J: | 25,32% | |
| Volatilität 3J: | - |