Sojamehl (ZM August 2027)/ ECBOT
ZM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.01.2025): | 334.30 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 309.20 | 02:27 | -1.78% | 309.10 | 309.30 | 225'233 | |
| F ZM 5/25 | 317.00 | 02:27 | -1.67% | 316.90 | 317.00 | 127'592 | |
| F ZM 7/25 | 323.70 | 02:27 | -1.55% | 323.70 | 323.90 | 114'236 | |
| F ZM 8/25 | 325.00 | 02:25 | -1.37% | 325.10 | 325.20 | 20'549 | |
| F ZM 9/25 | 325.30 | 02:25 | -1.24% | 325.30 | 325.50 | 19'401 | |
| F ZM 10/25 | 324.70 | 02:25 | -1.13% | 324.70 | 324.90 | 14'256 | |
| F ZM 12/25 | 327.40 | 02:26 | -1.00% | 327.40 | 327.50 | 39'973 | |
| F ZM 1/26 | 328.50 | 02:21 | -0.79% | 327.80 | 328.20 | 3'331 | |
| F ZM 3/26 | 326.60 | 02:04 | -1.06% | 327.50 | 327.90 | 2'403 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 328.60 | 329.00 | 755 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 331.00 | 339.00 | 513 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 76 | |
| F ZM 12/26 | 330.70 | 23.01.2025 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 23.01.2025 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 23.01.2025 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +3.81% | ||
|---|---|---|---|
| 1 Monat | +4.10% | ||
| 3 Monate | - | ||
| lfd. Jahr | -1.09% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 334.90 | 322.60 |
|---|---|---|
| 1M Hoch / 1M Tief: | 343.20 | 321.70 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 02.01.2025 | 343.20 |
| Tief (lfd. Jahr): | 16.01.2025 | 322.60 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 327.80 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 330.58 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20.30% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |