Soybean Meal (ZM luglio 2028)/ ECBOT
ZM| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/01/2025): | 345.30 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 310.70 | 03:27 | -1.30% | 310.50 | 310.60 | 225,233 | |
| F ZM 5/25 | 318.40 | 03:27 | -1.24% | 318.40 | 318.40 | 127,592 | |
| F ZM 7/25 | 324.80 | 03:26 | -1.22% | 325.00 | 325.10 | 114,236 | |
| F ZM 8/25 | 326.10 | 03:24 | -1.03% | 326.10 | 326.30 | 20,549 | |
| F ZM 9/25 | 326.60 | 03:21 | -0.85% | 326.30 | 326.60 | 19,401 | |
| F ZM 10/25 | 325.50 | 03:24 | -0.88% | 325.60 | 325.70 | 14,256 | |
| F ZM 12/25 | 328.60 | 03:19 | -0.64% | 328.20 | 328.50 | 39,973 | |
| F ZM 1/26 | 329.00 | 03:19 | -0.63% | 328.60 | 329.00 | 3,331 | |
| F ZM 3/26 | 328.90 | 03:19 | -0.36% | 328.30 | 328.70 | 2,403 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 329.30 | 329.80 | 755 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 331.50 | 332.20 | 513 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 76 | |
| F ZM 12/26 | 330.70 | 23/01/2025 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 23/01/2025 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 23/01/2025 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +3.68% | ||
|---|---|---|---|
| 1 mese | +3.78% | ||
| 3 mesi | - | ||
| YTD | -1.23% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 346.30 | 334.00 |
|---|---|---|
| 1M High / 1M Low: | 355.20 | 333.70 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 02/01/2025 | 355.20 |
| Low (YTD): | 16/01/2025 | 334.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 339.20 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 342.25 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 19.68% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |