Soybean Meal (ZM juillet 2028)/ ECBOT
ZM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/01/2025): | 345.30 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 310.50 | 03:49 | -1.37% | 310.50 | 310.60 | 222,143 | |
| F ZM 5/25 | 318.30 | 03:50 | -1.27% | 318.20 | 318.30 | 128,467 | |
| F ZM 7/25 | 324.90 | 03:50 | -1.19% | 324.80 | 324.90 | 117,833 | |
| F ZM 8/25 | 325.80 | 03:39 | -1.12% | 326.00 | 326.20 | 21,492 | |
| F ZM 9/25 | 326.00 | 03:30 | -1.03% | 326.10 | 326.30 | 19,434 | |
| F ZM 10/25 | 325.30 | 03:39 | -0.94% | 325.40 | 325.60 | 14,827 | |
| F ZM 12/25 | 327.90 | 03:35 | -0.85% | 328.10 | 328.20 | 43,578 | |
| F ZM 1/26 | 328.60 | 03:30 | -0.76% | 328.60 | 328.90 | 3,575 | |
| F ZM 3/26 | 328.30 | 03:30 | -0.55% | 328.20 | 328.60 | 2,748 | |
| F ZM 5/26 | 328.70 | 02:07 | -0.78% | 329.20 | 329.70 | 1,025 | |
| F ZM 7/26 | 331.20 | 02:07 | -0.24% | 331.60 | 339.00 | 606 | |
| F ZM 8/26 | 328.40 | 02:01 | -1.08% | 330.50 | 329.60 | 126 | |
| F ZM 9/26 | 328.50 | 02:00 | -0.45% | 328.50 | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 02:00 | 0.00% | 327.00 | 325.00 | 90 | |
| F ZM 12/26 | 328.20 | 00:00 | -0.76% | - | - | 224 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 334.80 | 00:00 | -0.86% | - | - | 48 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.30 | 00:00 | -0.30% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +3.68% | ||
|---|---|---|---|
| 1 Mois | +3.78% | ||
| 3 Mois | - | ||
| CAD | -1.23% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 346.30 | 334.00 |
|---|---|---|
| 1M haut / 1M Bas: | 355.20 | 333.70 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 02/01/2025 | 355.20 |
| Bas (CAD): | 16/01/2025 | 334.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 339.20 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 342.25 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 19.68% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |