Soybean Meal (ZM ottobre 2025)/ ECBOT
ZM| 09/01/2025 16:36:37 | Var. -2.70 | Denaro16:36:57 | Lettera16:36:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 312.50USD | -0.86% | 312.40 | 312.60 | 314.70 | 316.10 | 312.00 | 315.20 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 314.70 |
|---|---|
| Max: | 316.10 |
| Min: | 312.00 |
| Chiusura precedente: | 315.20 |
| Fixing dei prezzi: | 203 |
| Prezzo di liquidazione(09/01/2025): | 315.20 |
| Change Settlement: | -0.86%(-2.7000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 291.60 | 16:21 | -0.34% | 289.40 | 292.40 | 305 | |
| F ZM 3/25 | 298.70 | 16:36 | -0.80% | 298.70 | 298.80 | 241,692 | |
| F ZM 5/25 | 305.50 | 16:36 | -0.81% | 305.40 | 305.60 | 116,787 | |
| F ZM 7/25 | 311.70 | 16:36 | -0.83% | 311.60 | 311.80 | 91,214 | |
| F ZM 8/25 | 312.70 | 16:36 | -0.82% | 312.60 | 312.70 | 16,697 | |
| F ZM 9/25 | 312.90 | 16:36 | -0.79% | 312.80 | 312.90 | 20,024 | |
| F ZM 10/25 | 312.50 | 16:36 | -0.86% | 312.40 | 312.60 | 14,113 | |
| F ZM 12/25 | 315.80 | 16:36 | -0.91% | 315.80 | 315.90 | 34,188 | |
| F ZM 1/26 | 317.20 | 16:34 | -0.78% | 316.80 | 317.00 | 2,708 | |
| F ZM 3/26 | 317.70 | 16:34 | -0.75% | 317.30 | 317.50 | 1,586 | |
| F ZM 5/26 | 318.60 | 15:45 | -0.90% | 318.60 | 319.10 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 320.90 | 321.60 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | 313.50 | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -5.27% | ||
|---|---|---|---|
| 1 mese | +2.12% | ||
| 3 mesi | -4.26% | ||
| YTD | -4.29% | ||
| 1 anno | -15.63% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 329.90 | 315.20 |
|---|---|---|
| 1M High / 1M Low: | 329.90 | 299.50 |
| 6m massimo / 6m minimo: | 345.40 | 299.50 |
| High (YTD): | 02/01/2025 | 329.90 |
| Low (YTD): | 08/01/2025 | 315.20 |
| 52W High: | 07/05/2024 | 372.10 |
| 52W Low: | 18/12/2024 | 299.50 |
| Prezzo medio 1s: | 321.02 | |
| Volume medio 1s: | 2,890.80 | |
| Prezzo medio 1m: | 313.48 | |
| Avg. volume 1M: | 2,006.59 | |
| Prezzo medio 6m: | 319.35 | |
| Volume medio 6m: | 863.96 | |
| Prezzo medio 1a: | 330.15 | |
| Volume medio 1a: | 554.96 | |
| Volatility 1M: | 21.76% | |
| Volatilità 6 mesi: | 17.47% | |
| Volatility 1Y: | 14.91% | |
| Volatility 3Y: | - |