Sojabohnen (ZS März 2027)/ US12492A1079 / ECBOT
ZS| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.01.2025): | 1'050.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1'058.00 | 15:47 | -0.56% | 1'057.75 | 1'058.00 | 353'528 | |
| F ZS 5/25 | 1'070.25 | 15:47 | -0.58% | 1'070.00 | 1'070.25 | 212'043 | |
| F ZS 7/25 | 1'081.00 | 15:47 | -0.55% | 1'081.00 | 1'081.25 | 136'776 | |
| F ZS 8/25 | 1'072.50 | 15:47 | -0.58% | 1'072.25 | 1'072.75 | 15'155 | |
| F ZS 9/25 | 1'047.25 | 15:46 | -0.62% | 1'046.75 | 1'047.00 | 17'919 | |
| F ZS 11/25 | 1'045.75 | 15:47 | -0.64% | 1'045.25 | 1'045.75 | 94'759 | |
| F ZS 1/26 | 1'053.75 | 15:42 | -0.61% | 1'053.25 | 1'053.50 | 9'400 | |
| F ZS 3/26 | 1'051.00 | 15:42 | -0.50% | 1'049.75 | 1'050.50 | 11'415 | |
| F ZS 5/26 | 1'054.75 | 15:41 | -0.42% | 1'053.25 | 1'053.50 | 3'086 | |
| F ZS 7/26 | 1'061.00 | 15:41 | -0.45% | 1'058.50 | 1'061.00 | 3'154 | |
| F ZS 8/26 | 1'060.25 | 00:00 | +0.05% | - | - | 101 | |
| F ZS 9/26 | 1'042.75 | 00:00 | -0.45% | - | - | 94 | |
| F ZS 11/26 | 1'031.50 | 15:47 | -0.53% | 1'031.50 | 1'032.00 | 3'090 | |
| F ZS 1/27 | 1'048.75 | 00:00 | +0.38% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'064.75 | 00:00 | +0.38% | - | - | 95 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'041.25 | 02:00 | -0.62% | 1'035.00 | 1'059.00 | 153 | |
| F ZS 7/28 | - | - | - | 1'031.50 | - | - | |
| F ZS 11/28 | 1'038.75 | 00:00 | +0.39% | - | - | 1 |
Performance
| 1 Woche | +1.87% | ||
|---|---|---|---|
| 1 Monat | +3.35% | ||
| 3 Monate | - | ||
| lfd. Jahr | +0.62% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'050.00 | 1'030.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'055.75 | 1'016.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 14.01.2025 | 1'055.75 |
| Tief (lfd. Jahr): | 03.01.2025 | 1'027.75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'043.19 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1'037.13 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.18% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |