Soybeans (ZS novembre 2028)/ US12492A1079 / ECBOT
ZS| 23/01/2025 00:00:00 | Chg. -0.25 | Bid02:27:03 | Demandez à21/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,034.75USD | -0.02% | 1,012.00 | - | 1,034.75 | 1,034.75 | 1,034.75 | 1,035.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 1,034.75 |
|---|---|
| Haut: | 1,034.75 |
| Bas: | 1,034.75 |
| Précédent Fermer: | 1,035.00 |
| Détermination des prix: | - |
| Prix de règlement(24/01/2025): | 1,038.75 |
| Change Settlement: | -0.39%(-4.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,053.50 | 02:41 | -0.99% | 1,053.50 | 1,053.75 | 361,431 | |
| F ZS 5/25 | 1,066.75 | 02:40 | -0.91% | 1,066.50 | 1,066.75 | 204,442 | |
| F ZS 7/25 | 1,078.00 | 02:40 | -0.83% | 1,077.50 | 1,078.00 | 132,858 | |
| F ZS 8/25 | 1,069.75 | 02:33 | -0.83% | 1,070.25 | 1,070.75 | 13,807 | |
| F ZS 9/25 | 1,047.00 | 02:40 | -0.64% | 1,046.75 | 1,047.00 | 17,500 | |
| F ZS 11/25 | 1,046.25 | 02:40 | -0.59% | 1,046.00 | 1,046.25 | 93,858 | |
| F ZS 1/26 | 1,053.50 | 02:38 | -0.64% | 1,053.75 | 1,054.25 | 9,005 | |
| F ZS 3/26 | 1,049.75 | 02:38 | -0.62% | 1,050.00 | 1,050.75 | 11,343 | |
| F ZS 5/26 | 1,059.25 | 23/01/2025 | +0.45% | 1,052.75 | 1,054.00 | 2,980 | |
| F ZS 7/26 | 1,059.00 | 02:07 | -0.63% | 1,059.25 | 1,060.50 | 2,934 | |
| F ZS 8/26 | 1,059.75 | 23/01/2025 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1,047.50 | 23/01/2025 | +1.16% | 1,047.50 | 1,043.00 | 89 | |
| F ZS 11/26 | 1,025.50 | 02:00 | -1.11% | 1,031.00 | 1,032.25 | 3,029 | |
| F ZS 1/27 | 1,044.75 | 23/01/2025 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 23/01/2025 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,041.25 | 02:00 | -0.62% | 1,026.00 | 1,059.00 | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 23/01/2025 | -0.02% | 1,012.00 | - | 1 |
Performance
| 1 Semaine | +0.19% | ||
|---|---|---|---|
| 1 Mois | +1.47% | ||
| 3 Mois | - | ||
| CAD | -0.24% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,035.00 | 1,019.50 |
|---|---|---|
| 1M haut / 1M Bas: | 1,053.00 | 1,019.50 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 03/01/2025 | 1,053.00 |
| Bas (CAD): | 17/01/2025 | 1,019.50 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,030.56 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,037.24 | |
| Volume moyen 1M: | .05 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.43% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |