Sojabohnen (ZS November 2028)/ US12492A1079 / ECBOT
ZS| 23.01.2025 00:00:00 | Diff. -0.25 | Geld20:30:00 | Brief21.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'034.75USD | -0.02% | 1'025.00 | - | 1'034.75 | 1'034.75 | 1'034.75 | 1'035.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1'034.75 |
|---|---|
| Tageshoch: | 1'034.75 |
| Tagestief: | 1'034.75 |
| Schluss Vortag: | 1'035.00 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.01.2025): | 1'038.75 |
| Veränderung Settlement: | -0.39%(-4.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1'052.75 | 02:15 | -1.06% | 1'052.50 | 1'053.00 | 361'431 | |
| F ZS 5/25 | 1'065.75 | 02:15 | -1.00% | 1'065.75 | 1'066.00 | 204'442 | |
| F ZS 7/25 | 1'076.50 | 02:15 | -0.97% | 1'076.50 | 1'077.00 | 132'858 | |
| F ZS 8/25 | 1'070.00 | 02:15 | -0.81% | 1'070.00 | 1'070.25 | 13'807 | |
| F ZS 9/25 | 1'047.00 | 02:15 | -0.64% | 1'047.00 | 1'047.25 | 17'500 | |
| F ZS 11/25 | 1'046.75 | 02:15 | -0.55% | 1'046.50 | 1'046.75 | 93'858 | |
| F ZS 1/26 | 1'053.25 | 02:08 | -0.66% | 1'054.50 | 1'055.00 | 9'005 | |
| F ZS 3/26 | 1'049.25 | 02:04 | -0.66% | 1'050.75 | 1'051.25 | 11'343 | |
| F ZS 5/26 | 1'059.25 | 23.01.2025 | +0.45% | 1'053.75 | 1'054.75 | 2'980 | |
| F ZS 7/26 | 1'059.00 | 02:07 | -0.63% | 1'060.00 | 1'061.25 | 2'934 | |
| F ZS 8/26 | 1'059.75 | 23.01.2025 | +0.33% | - | - | 105 | |
| F ZS 9/26 | 1'047.50 | 23.01.2025 | +1.16% | 1'047.50 | 1'043.00 | 89 | |
| F ZS 11/26 | 1'025.50 | 02:00 | -1.11% | 1'031.75 | 1'032.75 | 3'029 | |
| F ZS 1/27 | 1'044.75 | 23.01.2025 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'060.75 | 23.01.2025 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'041.25 | 02:00 | -0.62% | 1'001.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1'031.50 | - | - | |
| F ZS 11/28 | 1'034.75 | 23.01.2025 | -0.02% | 1'025.00 | - | 1 |
Performance
| 1 Woche | +0.19% | ||
|---|---|---|---|
| 1 Monat | +1.47% | ||
| 3 Monate | - | ||
| lfd. Jahr | -0.24% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'035.00 | 1'019.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'053.00 | 1'019.50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.01.2025 | 1'053.00 |
| Tief (lfd. Jahr): | 17.01.2025 | 1'019.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'030.56 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1'037.24 | |
| Ø - Volumen 1M: | .05 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.43% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |