Soybeans (ZS janvier 2025)/ US12492A1079 / ECBOT
ZS| 07/01/2025 02:00:33 | Chg. +1.25 | Bid02:00:33 | Demandez à02:25:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 991.00USD | +0.13% | 980.50 | 1,002.25 | 991.00 | 991.00 | 991.00 | 989.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 991.00 |
|---|---|
| Haut: | 991.00 |
| Bas: | 991.00 |
| Précédent Fermer: | 989.75 |
| Détermination des prix: | 1 |
| Prix de règlement(07/01/2025): | 992.50 |
| Change Settlement: | -0.15%(-1.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | 02:00 | +0.13% | 980.50 | 1,002.25 | 647 | |
| F ZS 3/25 | 991.00 | 04:48 | -0.53% | 991.00 | 991.25 | 392,209 | |
| F ZS 5/25 | 1,001.75 | 04:47 | -0.55% | 1,001.75 | 1,002.00 | 182,765 | |
| F ZS 7/25 | 1,012.75 | 04:48 | -0.54% | 1,012.75 | 1,013.00 | 110,138 | |
| F ZS 8/25 | 1,011.25 | 04:33 | -0.57% | 1,011.25 | 1,011.75 | 10,580 | |
| F ZS 9/25 | 1,001.00 | 04:48 | -0.57% | 1,001.00 | 1,001.25 | 13,767 | |
| F ZS 11/25 | 1,005.75 | 04:48 | -0.54% | 1,005.75 | 1,006.00 | 74,967 | |
| F ZS 1/26 | 1,014.50 | 04:29 | -0.61% | 1,015.25 | 1,015.75 | 6,043 | |
| F ZS 3/26 | 1,023.00 | 00:00 | +0.07% | 1,016.00 | 1,016.75 | 8,218 | |
| F ZS 5/26 | 1,028.00 | 00:00 | +0.02% | 1,020.25 | 1,021.75 | 1,343 | |
| F ZS 7/26 | 1,035.50 | 00:00 | -0.05% | 1,028.00 | 1,045.50 | 2,254 | |
| F ZS 8/26 | 1,032.25 | 00:00 | 0.00% | - | - | 97 | |
| F ZS 9/26 | 1,019.25 | 00:00 | 0.00% | - | - | 64 | |
| F ZS 11/26 | 1,012.50 | 02:37 | -0.74% | 1,012.00 | 1,015.00 | 2,516 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,049.50 | 00:00 | 0.00% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,038.75 | 00:00 | 0.00% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,037.25 | 00:00 | 0.00% | - | - | 1 |
Performance
| 1 Semaine | -0.73% | ||
|---|---|---|---|
| 1 Mois | -0.38% | ||
| 3 Mois | -5.87% | ||
| CAD | -0.73% | ||
| 1 An | -18.60% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 999.50 | 980.50 |
|---|---|---|
| 1M haut / 1M Bas: | 999.50 | 951.75 |
| 6M Haut / 6M Bas: | 1,114.50 | 951.75 |
| Haut (CAD): | 02/01/2025 | 999.50 |
| Bas (CAD): | 03/01/2025 | 980.50 |
| 52 S haut: | 07/05/2024 | 1,236.50 |
| 52 S bas: | 18/12/2024 | 951.75 |
| Prix moyen 1S: | 993.25 | |
| Volume moyen 1S: | 1,512.20 | |
| Prix moyen 1M: | 984.15 | |
| Volume moyen 1M: | 75,716.52 | |
| Prix moyen 6M: | 1,017.28 | |
| Volume moyen 6M: | 69,666.31 | |
| Prix moyen 1A: | 1,098.32 | |
| Volume moyen 1A: | 38,890.22 | |
| Volatilité 1M: | 16.81% | |
| Volatilité 6M: | 17.61% | |
| Volatilité 1an: | 15.01% | |
| Volatilité 3 ans: | - |