Soybeans (ZS enero 2025)/ US12492A1079 / ECBOT
ZS| 07/01/2025 2:00:33 | Diferencia +1.25 | Bid2:00:33 | Ask2:25:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 991.00USD | +0.13% | 980.50 | 1,002.25 | 991.00 | 991.00 | 991.00 | 989.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 991.00 |
|---|---|
| Máximo del día: | 991.00 |
| Price Change Band: | 991.00 |
| Cierre del día anterior: | 989.75 |
| Fijación de precios: | 1 |
| Precio de cierre(07/01/2025): | 992.50 |
| Change Settlement: | -0.15%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | 2:00 | +0.13% | 980.50 | 1,002.25 | 647 | |
| F ZS 3/25 | 991.00 | 4:55 | -0.53% | 990.75 | 991.00 | 392,209 | |
| F ZS 5/25 | 1,001.75 | 4:56 | -0.55% | 1,001.50 | 1,002.00 | 182,765 | |
| F ZS 7/25 | 1,012.75 | 4:56 | -0.54% | 1,012.75 | 1,013.00 | 110,138 | |
| F ZS 8/25 | 1,011.50 | 4:55 | -0.54% | 1,011.25 | 1,011.50 | 10,580 | |
| F ZS 9/25 | 1,001.00 | 4:48 | -0.57% | 1,001.00 | 1,001.25 | 13,767 | |
| F ZS 11/25 | 1,006.00 | 4:57 | -0.52% | 1,005.75 | 1,006.00 | 74,967 | |
| F ZS 1/26 | 1,014.50 | 4:29 | -0.61% | 1,015.00 | 1,015.50 | 6,043 | |
| F ZS 3/26 | 1,023.00 | 0:00 | +0.07% | 1,015.75 | 1,016.50 | 8,218 | |
| F ZS 5/26 | 1,028.00 | 0:00 | +0.02% | 1,020.50 | 1,022.00 | 1,343 | |
| F ZS 7/26 | 1,035.50 | 0:00 | -0.05% | 1,027.75 | 1,029.75 | 2,254 | |
| F ZS 8/26 | 1,032.25 | 0:00 | 0.00% | - | - | 97 | |
| F ZS 9/26 | 1,019.25 | 0:00 | 0.00% | - | - | 64 | |
| F ZS 11/26 | 1,012.50 | 2:37 | -0.74% | 1,012.00 | 1,015.00 | 2,516 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,049.50 | 0:00 | 0.00% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,038.75 | 0:00 | 0.00% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,037.25 | 0:00 | 0.00% | - | - | 1 |
Performance
| 1 Semana | -0.73% | ||
|---|---|---|---|
| 1 Mes | -0.38% | ||
| 3 Meses | -5.87% | ||
| Año hasta la fecha | -0.73% | ||
| Promedio móvil | -18.60% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 999.50 | 980.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 999.50 | 951.75 |
| Máximo de 6M / Mínimo de 6M: | 1,114.50 | 951.75 |
| Máximo (año hasta la fecha): | 02/01/2025 | 999.50 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 980.50 |
| Máximo de 52 semanas: | 07/05/2024 | 1,236.50 |
| Mínimo de 52 semanas: | 18/12/2024 | 951.75 |
| Precio medio 1S: | 993.25 | |
| Volumen medio 1S: | 1,512.20 | |
| Precio promedio 1M: | 984.15 | |
| Volumen promedio 1M: | 75,716.52 | |
| Precio medio 6M: | 1,017.28 | |
| Volumen medio 6M: | 69,666.31 | |
| Precio promedio 1A: | 1,098.32 | |
| Volumen promedio 1A: | 38,890.22 | |
| Volatilidad 1m: | 16.81% | |
| Volatilidad 6 meses: | 17.61% | |
| Volatilidad 1a: | 15.01% | |
| Volatilidad 3A: | - |