Sojabohnen (ZS Januar 2025)/ US12492A1079 / ECBOT
ZS| 07.01.2025 02:00:33 | Diff. +1.25 | Geld02:00:33 | Brief02:25:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 991.00USD | +0.13% | 980.50 | 1'002.25 | 991.00 | 991.00 | 991.00 | 989.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 991.00 |
|---|---|
| Tageshoch: | 991.00 |
| Tagestief: | 991.00 |
| Schluss Vortag: | 989.75 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.01.2025): | 992.50 |
| Veränderung Settlement: | -0.15%(-1.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | 02:00 | +0.13% | 980.50 | 1'002.25 | 647 | |
| F ZS 3/25 | 990.75 | 05:08 | -0.55% | 990.75 | 991.00 | 392'209 | |
| F ZS 5/25 | 1'001.50 | 05:08 | -0.57% | 1'001.50 | 1'001.75 | 182'765 | |
| F ZS 7/25 | 1'012.75 | 05:07 | -0.54% | 1'012.50 | 1'012.75 | 110'138 | |
| F ZS 8/25 | 1'011.50 | 04:55 | -0.54% | 1'011.00 | 1'011.50 | 10'580 | |
| F ZS 9/25 | 1'001.00 | 04:48 | -0.57% | 1'000.75 | 1'001.00 | 13'767 | |
| F ZS 11/25 | 1'006.00 | 04:57 | -0.52% | 1'005.50 | 1'005.75 | 74'967 | |
| F ZS 1/26 | 1'014.50 | 04:29 | -0.61% | 1'014.75 | 1'015.50 | 6'043 | |
| F ZS 3/26 | 1'023.00 | 00:00 | +0.07% | 1'015.50 | 1'016.50 | 8'218 | |
| F ZS 5/26 | 1'028.00 | 00:00 | +0.02% | 1'020.25 | 1'022.00 | 1'343 | |
| F ZS 7/26 | 1'035.50 | 00:00 | -0.05% | 1'027.75 | 1'029.75 | 2'254 | |
| F ZS 8/26 | 1'032.25 | 00:00 | 0.00% | - | - | 97 | |
| F ZS 9/26 | 1'019.25 | 00:00 | 0.00% | - | - | 64 | |
| F ZS 11/26 | 1'012.50 | 02:37 | -0.74% | 1'012.00 | 1'015.00 | 2'516 | |
| F ZS 1/27 | - | - | - | 1'019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'049.50 | 00:00 | 0.00% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'038.75 | 00:00 | 0.00% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1'018.50 | - | - | |
| F ZS 11/28 | 1'037.25 | 00:00 | 0.00% | - | - | 1 |
Performance
| 1 Woche | -0.73% | ||
|---|---|---|---|
| 1 Monat | -0.38% | ||
| 3 Monate | -5.87% | ||
| lfd. Jahr | -0.73% | ||
| 1 Jahr | -18.60% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 999.50 | 980.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 999.50 | 951.75 |
| 6M Hoch / 6M Tief: | 1'114.50 | 951.75 |
| Hoch (lfd. Jahr): | 02.01.2025 | 999.50 |
| Tief (lfd. Jahr): | 03.01.2025 | 980.50 |
| 52W Hoch: | 07.05.2024 | 1'236.50 |
| 52W Tief: | 18.12.2024 | 951.75 |
| Ø - Preis 1W: | 993.25 | |
| Ø - Volumen 1W: | 1'512.20 | |
| Ø - Preis 1M: | 984.15 | |
| Ø - Volumen 1M: | 75'716.52 | |
| Ø - Preis 6M: | 1'017.28 | |
| Ø - Volumen 6M: | 69'666.31 | |
| Ø - Preis 1J: | 1'098.32 | |
| Ø - Volumen 1J: | 38'890.22 | |
| Volatilität 1M: | 16.81% | |
| Volatilität 6M: | 17.61% | |
| Volatilität 1J: | 15.01% | |
| Volatilität 3J: | - |