Soybeans (ZS settembre 2025)/ US12492A1079 / ECBOT
ZS| 09/01/2025 16:38:55 | Var. -2.00 | Denaro16:39:28 | Lettera16:39:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,002.50USD | -0.20% | 1,002.50 | 1,002.75 | 1,004.25 | 1,004.25 | 996.50 | 1,004.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 1,004.25 |
|---|---|
| Max: | 1,004.25 |
| Min: | 996.50 |
| Chiusura precedente: | 1,004.50 |
| Fixing dei prezzi: | 294 |
| Prezzo di liquidazione(09/01/2025): | 1,004.75 |
| Change Settlement: | -0.22%(-2.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 988.75 | 16:35 | +0.30% | 985.75 | 994.75 | 389 | |
| F ZS 3/25 | 993.50 | 16:39 | -0.05% | 993.50 | 993.75 | 381,692 | |
| F ZS 5/25 | 1,004.25 | 16:39 | -0.12% | 1,004.00 | 1,004.25 | 190,878 | |
| F ZS 7/25 | 1,016.00 | 16:39 | -0.17% | 1,015.75 | 1,016.25 | 115,361 | |
| F ZS 8/25 | 1,014.50 | 16:39 | -0.17% | 1,014.25 | 1,014.75 | 10,751 | |
| F ZS 9/25 | 1,002.50 | 16:38 | -0.20% | 1,002.50 | 1,002.75 | 14,323 | |
| F ZS 11/25 | 1,006.75 | 16:39 | -0.15% | 1,006.50 | 1,007.00 | 78,984 | |
| F ZS 1/26 | 1,016.50 | 16:32 | -0.12% | 1,016.00 | 1,016.75 | 6,132 | |
| F ZS 3/26 | 1,017.50 | 16:24 | -0.15% | 1,017.00 | 1,017.75 | 8,469 | |
| F ZS 5/26 | 1,021.25 | 14:39 | -0.22% | 1,022.25 | 1,023.00 | 1,487 | |
| F ZS 7/26 | 1,024.25 | 11:49 | -0.44% | 1,029.50 | 1,031.25 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 00:00 | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 00:00 | -0.29% | - | 1,019.00 | 64 | |
| F ZS 11/26 | 1,008.00 | 11:24 | -0.54% | 1,011.00 | 1,018.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 00:00 | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 00:00 | -0.36% | 1,012.00 | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 00:00 | -0.36% | - | - | 1 |
Prestazione
| 1 settimana | -2.05% | ||
|---|---|---|---|
| 1 mese | -0.02% | ||
| 3 mesi | -6.15% | ||
| YTD | -1.84% | ||
| 1 anno | -19.17% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 1,023.50 | 1,004.00 |
|---|---|---|
| 1M High / 1M Low: | 1,023.50 | 959.50 |
| 6m massimo / 6m minimo: | 1,108.25 | 959.50 |
| High (YTD): | 02/01/2025 | 1,023.50 |
| Low (YTD): | 03/01/2025 | 1,004.00 |
| 52W High: | 13/05/2024 | 1,201.50 |
| 52W Low: | 18/12/2024 | 959.50 |
| Prezzo medio 1s: | 1,009.20 | |
| Volume medio 1s: | 2,662.40 | |
| Prezzo medio 1m: | 999.84 | |
| Avg. volume 1M: | 1,909.77 | |
| Prezzo medio 6m: | 1,038.87 | |
| Volume medio 6m: | 991.66 | |
| Prezzo medio 1a: | 1,080.22 | |
| Volume medio 1a: | 667.18 | |
| Volatility 1M: | 16.29% | |
| Volatilità 6 mesi: | 14.06% | |
| Volatility 1Y: | 12.43% | |
| Volatility 3Y: | - |