Sojabohnen (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 24.01.2025 14:44:41 | Diff. -8,00 | Geld14:45:00 | Brief14:44:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.045,75USD | -0,76% | 1.045,25 | 1.046,00 | 1.045,00 | 1.049,50 | 1.040,50 | 1.053,75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.045,00 |
|---|---|
| Tageshoch: | 1.049,50 |
| Tagestief: | 1.040,50 |
| Schluss Vortag: | 1.053,75 |
| Preisfeststellungen: | 434 |
| Abrechnungskurs(24.01.2025): | 1.054,75 |
| Veränderung Settlement: | -0,85%(-9,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1.054,25 | 14:44 | -0,92% | 1.054,00 | 1.054,25 | 353.528 | |
| F ZS 5/25 | 1.067,25 | 14:44 | -0,86% | 1.066,75 | 1.067,25 | 212.043 | |
| F ZS 7/25 | 1.078,25 | 14:44 | -0,80% | 1.078,25 | 1.078,50 | 136.776 | |
| F ZS 8/25 | 1.070,75 | 14:44 | -0,74% | 1.070,25 | 1.071,00 | 15.155 | |
| F ZS 9/25 | 1.045,75 | 14:44 | -0,76% | 1.045,25 | 1.046,00 | 17.919 | |
| F ZS 11/25 | 1.044,75 | 14:44 | -0,74% | 1.044,50 | 1.045,00 | 94.759 | |
| F ZS 1/26 | 1.052,25 | 14:43 | -0,75% | 1.052,50 | 1.053,25 | 9.400 | |
| F ZS 3/26 | 1.048,25 | 14:40 | -0,76% | 1.049,00 | 1.050,25 | 11.415 | |
| F ZS 5/26 | 1.053,50 | 08:13 | -0,54% | 1.052,00 | 1.055,75 | 3.086 | |
| F ZS 7/26 | 1.058,50 | 13:38 | -0,68% | 1.057,75 | 1.060,50 | 3.154 | |
| F ZS 8/26 | 1.060,25 | 00:00 | +0,05% | - | - | 101 | |
| F ZS 9/26 | 1.042,75 | 00:00 | -0,45% | - | - | 94 | |
| F ZS 11/26 | 1.029,50 | 14:42 | -0,72% | 1.026,50 | 1.044,25 | 3.090 | |
| F ZS 1/27 | 1.048,75 | 00:00 | +0,38% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1.020,25 | - | - | |
| F ZS 5/27 | - | - | - | 1.026,25 | - | - | |
| F ZS 7/27 | 1.064,75 | 00:00 | +0,38% | - | - | 95 | |
| F ZS 8/27 | - | - | - | 1.035,50 | - | - | |
| F ZS 9/27 | - | - | - | 1.023,00 | - | - | |
| F ZS 11/27 | 1.041,25 | 02:00 | -0,62% | 1.035,00 | 1.059,00 | 153 | |
| F ZS 7/28 | - | - | - | 1.031,50 | - | - | |
| F ZS 11/28 | 1.038,75 | 00:00 | +0,39% | - | - | 1 |
Performance
| 1 Woche | +1,78% | ||
|---|---|---|---|
| 1 Monat | +5,82% | ||
| 3 Monate | +0,99% | ||
| lfd. Jahr | +2,40% | ||
| 1 Jahr | -15,68% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.053,75 | 1.027,50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.053,75 | 988,25 |
| 6M Hoch / 6M Tief: | 1.100,50 | 959,50 |
| Hoch (lfd. Jahr): | 23.01.2025 | 1.053,75 |
| Tief (lfd. Jahr): | 03.01.2025 | 1.004,00 |
| 52W Hoch: | 13.05.2024 | 1.201,50 |
| 52W Tief: | 18.12.2024 | 959,50 |
| Ø - Preis 1W: | 1.045,13 | |
| Ø - Volumen 1W: | 6.204,25 | |
| Ø - Preis 1M: | 1.021,80 | |
| Ø - Volumen 1M: | 3.613,19 | |
| Ø - Preis 6M: | 1.035,18 | |
| Ø - Volumen 6M: | 1.406,93 | |
| Ø - Preis 1J: | 1.078,15 | |
| Ø - Volumen 1J: | 896,01 | |
| Volatilität 1M: | 17,97% | |
| Volatilität 6M: | 14,73% | |
| Volatilität 1J: | 12,98% | |
| Volatilität 3J: | - |