SOCIETE GENERALE SA/ FR0000130809 /
| 1/23/2025 5:29:55 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.99EUR | +2.39% | 153,527 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 23.97 bill.EUR | 5.67% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:55 PM | 29.99 | 10 |
| 1/23/2025 | 5:29:55 PM | 29.99 | 140 |
| 1/23/2025 | 5:29:55 PM | 29.99 | 15 |
| 1/23/2025 | 5:29:55 PM | 29.99 | 32 |
| 1/23/2025 | 5:29:51 PM | 30.00 | 5 |
| 1/23/2025 | 5:29:25 PM | 30.00 | 35 |
| 1/23/2025 | 5:29:25 PM | 30.00 | 35 |
| 1/23/2025 | 5:29:03 PM | 29.99 | 36 |
| 1/23/2025 | 5:28:46 PM | 29.99 | 48 |
| 1/23/2025 | 5:28:32 PM | 29.99 | 14 |
| 1/23/2025 | 5:28:32 PM | 29.99 | 23 |
| 1/23/2025 | 5:28:32 PM | 29.99 | 93 |
| 1/23/2025 | 5:28:32 PM | 29.99 | 67 |
All quotes in EUR