Soc. Generale Put 80 WMT 20.06.20.../ DE000SY7Y2U5 /
| 24/01/2025 21:44:17 | Chg. -0.022 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -18.33% | 0 Turnover: 0.000 |
0.097Bid Size: 25,000 | 0.110Ask Size: 25,000 | 0.110 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:17 | 0.098 | 0 |
| 24/01/2025 | 21:06:37 | 0.098 | 0 |
| 24/01/2025 | 19:58:48 | 0.098 | 0 |
| 24/01/2025 | 18:52:09 | 0.096 | 0 |
| 24/01/2025 | 17:46:39 | 0.096 | 0 |
| 24/01/2025 | 16:41:39 | 0.098 | 0 |
| 24/01/2025 | 16:20:36 | 0.098 | 0 |
| 24/01/2025 | 15:36:37 | 0.110 | 0 |
| 24/01/2025 | 14:27:35 | 0.110 | 0 |
| 24/01/2025 | 13:13:24 | 0.110 | 0 |
| 24/01/2025 | 12:04:30 | 0.110 | 0 |
| 24/01/2025 | 11:03:03 | 0.110 | 0 |
| 24/01/2025 | 09:59:01 | 0.110 | 0 |
All quotes in EUR