Soc. Generale Put 80 MDLZ 17.01.2.../ DE000SY9DTJ5 /
| 1/10/2025 1:01:41 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +0.48% | 0 Turnover: 0.000 |
2.080Bid Size: 3,000 | 2.140Ask Size: 3,000 | 2.080 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:01:41 PM | 2.080 | 0 |
| 1/10/2025 | 1:00:22 PM | 2.080 | 0 |
| 1/10/2025 | 11:57:42 AM | 2.060 | 0 |
| 1/10/2025 | 10:52:56 AM | 2.060 | 0 |
| 1/10/2025 | 9:46:36 AM | 2.040 | 0 |
| 1/10/2025 | 8:54:17 AM | 2.060 | 0 |
| 1/9/2025 | 9:45:04 PM | 2.070 | 0 |
| 1/9/2025 | 8:47:52 PM | 2.060 | 0 |
| 1/9/2025 | 7:47:53 PM | 2.090 | 0 |
| 1/9/2025 | 6:31:14 PM | 2.100 | 0 |
| 1/9/2025 | 4:20:41 PM | 2.090 | 0 |
| 1/9/2025 | 3:16:55 PM | 2.090 | 0 |
| 1/9/2025 | 2:06:58 PM | 2.070 | 0 |
All quotes in EUR