Soc. Generale Put 80 KO 21.03.202.../ DE000SY77RK8 /
| 23/01/2025 21:40:01 | Chg. +0.040 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +2.33% | 0 Turnover: 0.000 |
1.770Bid Size: 5,000 | 1.780Ask Size: 5,000 | 1.770 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:01 | 1.760 | 0 |
| 23/01/2025 | 20:18:25 | 1.740 | 0 |
| 23/01/2025 | 19:04:45 | 1.730 | 0 |
| 23/01/2025 | 17:48:46 | 1.730 | 0 |
| 23/01/2025 | 16:40:07 | 1.770 | 0 |
| 23/01/2025 | 15:38:42 | 1.770 | 0 |
| 23/01/2025 | 14:24:40 | 1.720 | 0 |
| 23/01/2025 | 13:11:23 | 1.720 | 0 |
| 23/01/2025 | 12:08:34 | 1.720 | 0 |
| 23/01/2025 | 10:59:40 | 1.720 | 0 |
| 23/01/2025 | 09:55:02 | 1.730 | 0 |
| 23/01/2025 | 08:44:26 | 1.730 | 0 |
| 22/01/2025 | 21:44:16 | 1.720 | 0 |
All quotes in EUR