Soc. Generale Put 80 GXI 19.12.20.../ DE000SJ65318 /
| 24/01/2025 21:50:42 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -1.38% | 0 Turnover: 0.000 |
2.140Bid Size: 3,000 | 2.170Ask Size: 3,000 | 2.180 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:42 | 2.140 | 0 |
| 24/01/2025 | 20:46:21 | 2.140 | 0 |
| 24/01/2025 | 19:37:36 | 2.140 | 0 |
| 24/01/2025 | 18:33:40 | 2.140 | 0 |
| 24/01/2025 | 17:30:35 | 2.140 | 0 |
| 24/01/2025 | 16:28:19 | 2.150 | 0 |
| 24/01/2025 | 16:15:10 | 2.160 | 0 |
| 24/01/2025 | 15:25:21 | 2.120 | 0 |
| 24/01/2025 | 14:24:41 | 2.100 | 0 |
| 24/01/2025 | 13:10:50 | 2.180 | 0 |
| 24/01/2025 | 12:10:15 | 2.100 | 0 |
| 24/01/2025 | 10:56:39 | 2.110 | 0 |
| 24/01/2025 | 09:45:38 | 2.110 | 0 |
All quotes in EUR