Soc. Generale Put 8 STAN 19.09.20.../ DE000SY7YL49 /
| 1/23/2025 9:43:52 PM | Chg. -0.020 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:52 PM | 0.230 | 0 |
| 1/23/2025 | 9:22:41 PM | 0.220 | 0 |
| 1/23/2025 | 8:06:41 PM | 0.220 | 0 |
| 1/23/2025 | 6:51:38 PM | 0.220 | 0 |
| 1/23/2025 | 5:39:28 PM | 0.220 | 0 |
| 1/23/2025 | 4:36:19 PM | 0.240 | 0 |
| 1/23/2025 | 3:22:42 PM | 0.240 | 0 |
| 1/23/2025 | 2:13:51 PM | 0.250 | 0 |
| 1/23/2025 | 1:11:21 PM | 0.250 | 0 |
| 1/23/2025 | 12:03:39 PM | 0.250 | 0 |
| 1/23/2025 | 10:49:25 AM | 0.250 | 0 |
| 1/23/2025 | 9:48:36 AM | 0.250 | 0 |
| 1/23/2025 | 8:52:06 AM | 0.240 | 0 |
All quotes in EUR