Soc. Generale Put 700 RAA 19.09.2.../ DE000SJ0ECR0 /
| 10/01/2025 21:43:23 | Chg. +0.010 | Volume | Bid21:52:19 | Ask21:52:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.360Ask Size: 8,900 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:23 | 0.350 | 0 |
| 10/01/2025 | 21:02:48 | 0.340 | 0 |
| 10/01/2025 | 19:57:55 | 0.340 | 0 |
| 10/01/2025 | 18:44:56 | 0.350 | 0 |
| 10/01/2025 | 17:40:04 | 0.350 | 0 |
| 10/01/2025 | 16:28:17 | 0.360 | 0 |
| 10/01/2025 | 15:19:30 | 0.360 | 0 |
| 10/01/2025 | 14:55:44 | 0.370 | 0 |
| 10/01/2025 | 14:13:26 | 0.360 | 0 |
| 10/01/2025 | 13:07:08 | 0.350 | 0 |
| 10/01/2025 | 12:06:29 | 0.350 | 0 |
| 10/01/2025 | 10:53:34 | 0.360 | 0 |
| 10/01/2025 | 09:50:16 | 0.350 | 0 |
All quotes in EUR