Soc. Generale Put 70 GXI 21.03.20.../ DE000SU74XE4 /
| 10/01/2025 21:51:15 | Var. +0.070 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 0.710EUR | +10.94% | 0 Fatturato: 0.000 |
0.710Quantità in denaro: 4,300 | 0.740Quantità in lettera: 4,300 | 0.730 | 0.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:15 | 0.710 | 0 |
| 10/01/2025 | 20:28:53 | 0.710 | 0 |
| 10/01/2025 | 19:17:32 | 0.710 | 0 |
| 10/01/2025 | 18:15:40 | 0.720 | 0 |
| 10/01/2025 | 17:15:30 | 0.730 | 0 |
| 10/01/2025 | 16:06:30 | 0.730 | 0 |
| 10/01/2025 | 15:08:06 | 0.720 | 0 |
| 10/01/2025 | 14:59:19 | 0.710 | 0 |
| 10/01/2025 | 13:45:38 | 0.690 | 0 |
| 10/01/2025 | 12:56:45 | 0.690 | 0 |
| 10/01/2025 | 12:29:22 | 0.690 | 0 |
| 10/01/2025 | 11:12:50 | 0.690 | 0 |
| 10/01/2025 | 09:59:15 | 0.690 | 0 |
Tutte le quotazioni in EUR