Soc. Generale Put 70 GXI 19.12.20.../ DE000SJ6BUA1 /
| 10/01/2025 20:12:37 | Chg. +0.070 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.04% | 0 Turnover: 0.000 |
1.460Bid Size: 4,000 | 1.480Ask Size: 4,000 | 1.470 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:12:37 | 1.460 | 0 |
| 10/01/2025 | 19:00:47 | 1.460 | 0 |
| 10/01/2025 | 18:00:26 | 1.470 | 0 |
| 10/01/2025 | 16:56:47 | 1.470 | 0 |
| 10/01/2025 | 15:49:09 | 1.460 | 0 |
| 10/01/2025 | 15:07:45 | 1.450 | 0 |
| 10/01/2025 | 14:40:19 | 1.460 | 0 |
| 10/01/2025 | 13:34:19 | 1.400 | 0 |
| 10/01/2025 | 12:18:45 | 1.440 | 0 |
| 10/01/2025 | 11:09:19 | 1.450 | 0 |
| 10/01/2025 | 09:53:38 | 1.440 | 0 |
| 10/01/2025 | 08:45:50 | 1.400 | 0 |
| 09/01/2025 | 21:46:10 | 1.390 | 0 |
All quotes in EUR