Soc. Generale Put 70 BNR 21.03.20.../ DE000SW8GLL5 /
| 1/24/2025 6:09:07 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -4.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.25 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:07 PM | 1.18 | 0 |
| 1/24/2025 | 5:04:44 PM | 1.22 | 0 |
| 1/24/2025 | 4:05:06 PM | 1.25 | 0 |
| 1/24/2025 | 3:05:00 PM | 1.22 | 0 |
| 1/24/2025 | 2:05:19 PM | 1.20 | 0 |
| 1/24/2025 | 1:04:55 PM | 1.17 | 0 |
| 1/24/2025 | 12:05:08 PM | 1.15 | 0 |
| 1/24/2025 | 11:05:26 AM | 1.21 | 0 |
| 1/24/2025 | 8:13:05 AM | 1.22 | 0 |
| 1/23/2025 | 6:09:34 PM | 1.24 | 0 |
| 1/23/2025 | 5:05:19 PM | 1.25 | 0 |
| 1/23/2025 | 4:05:19 PM | 1.28 | 0 |
| 1/23/2025 | 3:04:52 PM | 1.28 | 0 |
All quotes in EUR