Soc. Generale Put 60 SAX 21.03.20.../ DE000SW8Y1F1 /
| 1/24/2025 9:48:06 PM | Chg. -0.040 | Volume | Bid9:52:41 PM | Ask9:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.490Ask Size: 6,400 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:06 PM | 0.470 | 0 |
| 1/24/2025 | 8:26:53 PM | 0.470 | 0 |
| 1/24/2025 | 7:10:49 PM | 0.470 | 0 |
| 1/24/2025 | 5:58:31 PM | 0.470 | 0 |
| 1/24/2025 | 4:51:39 PM | 0.470 | 0 |
| 1/24/2025 | 4:17:33 PM | 0.470 | 0 |
| 1/24/2025 | 3:36:37 PM | 0.490 | 0 |
| 1/24/2025 | 2:29:47 PM | 0.490 | 0 |
| 1/24/2025 | 1:22:51 PM | 0.500 | 0 |
| 1/24/2025 | 12:16:46 PM | 0.510 | 0 |
| 1/24/2025 | 11:09:40 AM | 0.510 | 0 |
| 1/24/2025 | 9:54:59 AM | 0.510 | 0 |
| 1/24/2025 | 9:13:16 AM | 0.500 | 0 |
All quotes in EUR