Soc. Generale Put 60 SAX 21.03.20.../ DE000SW8Y1F1 /
| 10/01/2025 21:44:27 | Chg. -0.870 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -62.14% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.550Ask Size: 5,700 | 1.430 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:27 | 0.530 | 0 |
| 10/01/2025 | 20:26:27 | 0.530 | 0 |
| 10/01/2025 | 19:21:10 | 0.500 | 0 |
| 10/01/2025 | 18:17:51 | 0.600 | 0 |
| 10/01/2025 | 17:02:37 | 0.570 | 0 |
| 10/01/2025 | 15:48:19 | 1.420 | 0 |
| 10/01/2025 | 15:02:02 | 1.430 | 0 |
| 10/01/2025 | 14:38:59 | 1.420 | 0 |
| 10/01/2025 | 13:28:51 | 1.400 | 0 |
| 10/01/2025 | 13:03:08 | 1.400 | 0 |
| 10/01/2025 | 12:18:15 | 1.390 | 0 |
| 10/01/2025 | 11:02:40 | 1.380 | 0 |
| 10/01/2025 | 09:58:19 | 1.400 | 0 |
All quotes in EUR