Soc. Generale Put 60 1NBA 20.06.2.../ DE000SW991S5 /
| 10/01/2025 21:36:15 | Chg. +0.250 | Volume | Bid21:55:13 | Ask21:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +19.69% | 0 Turnover: 0.000 |
1.520Bid Size: 7,000 | 1.540Ask Size: 7,000 | 1.520 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:15 | 1.520 | 0 |
| 10/01/2025 | 21:17:44 | 1.520 | 0 |
| 10/01/2025 | 20:03:59 | 1.480 | 0 |
| 10/01/2025 | 18:53:36 | 1.510 | 0 |
| 10/01/2025 | 17:46:28 | 1.460 | 0 |
| 10/01/2025 | 16:33:35 | 1.400 | 0 |
| 10/01/2025 | 15:31:41 | 1.340 | 0 |
| 10/01/2025 | 15:08:59 | 1.330 | 0 |
| 10/01/2025 | 14:18:37 | 1.290 | 0 |
| 10/01/2025 | 13:16:13 | 1.270 | 0 |
| 10/01/2025 | 13:02:41 | 1.270 | 0 |
| 10/01/2025 | 12:15:20 | 1.270 | 0 |
| 10/01/2025 | 11:04:16 | 1.280 | 0 |
All quotes in EUR