Soc. Generale Put 6 EZJ 21.03.202.../ DE000SW8SRW4 /
| 09/01/2025 21:37:47 | Chg. +0.020 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.120Bid Size: 2,700 | 1.250Ask Size: 2,700 | 1.210 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:47 | 1.120 | 0 |
| 09/01/2025 | 20:50:40 | 1.120 | 0 |
| 09/01/2025 | 19:40:50 | 1.110 | 0 |
| 09/01/2025 | 18:31:06 | 1.120 | 0 |
| 09/01/2025 | 16:17:42 | 1.160 | 0 |
| 09/01/2025 | 15:15:41 | 1.150 | 0 |
| 09/01/2025 | 14:11:23 | 1.150 | 0 |
| 09/01/2025 | 13:04:16 | 1.170 | 0 |
| 09/01/2025 | 12:02:37 | 1.210 | 0 |
| 09/01/2025 | 10:58:11 | 1.170 | 0 |
| 09/01/2025 | 10:06:16 | 1.150 | 0 |
| 09/01/2025 | 09:49:42 | 1.170 | 0 |
| 09/01/2025 | 08:54:50 | 1.080 | 0 |
All quotes in EUR