Soc. Generale Put 550 VRTX 21.03..../ DE000SY77VP9 /
| 24/01/2025 21:48:47 | Chg. -0.200 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | -1.87% | 0 Turnover: 0.000 |
10.580Bid Size: 1,000 | 10.760Ask Size: 1,000 | 10.670 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:47 | 10.480 | 0 |
| 24/01/2025 | 20:19:27 | 10.530 | 0 |
| 24/01/2025 | 19:14:00 | 10.540 | 0 |
| 24/01/2025 | 17:57:47 | 10.430 | 0 |
| 24/01/2025 | 16:45:18 | 10.460 | 0 |
| 24/01/2025 | 16:15:32 | 10.670 | 0 |
| 24/01/2025 | 15:29:38 | 10.620 | 0 |
| 24/01/2025 | 14:27:37 | 10.410 | 0 |
| 24/01/2025 | 13:23:45 | 10.540 | 0 |
| 24/01/2025 | 12:15:54 | 10.570 | 0 |
| 24/01/2025 | 11:06:01 | 10.550 | 0 |
| 24/01/2025 | 09:52:08 | 10.250 | 0 |
| 24/01/2025 | 08:56:51 | 10.340 | 0 |
All quotes in EUR