Soc. Generale Put 520 UNH 21.02.2.../ DE000SJ77990 /
| 1/23/2025 9:46:12 PM | Chg. -0.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -28.13% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.900Ask Size: 3,500 | 1.340 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:12 PM | 0.920 | 0 |
| 1/23/2025 | 9:05:31 PM | 0.930 | 0 |
| 1/23/2025 | 8:02:37 PM | 0.890 | 0 |
| 1/23/2025 | 6:50:19 PM | 0.920 | 0 |
| 1/23/2025 | 5:43:09 PM | 1.000 | 0 |
| 1/23/2025 | 4:41:29 PM | 1.040 | 0 |
| 1/23/2025 | 3:38:56 PM | 1.010 | 0 |
| 1/23/2025 | 2:30:17 PM | 0.950 | 0 |
| 1/23/2025 | 1:21:46 PM | 0.970 | 0 |
| 1/23/2025 | 12:21:16 PM | 0.900 | 0 |
| 1/23/2025 | 11:07:35 AM | 1.340 | 0 |
| 1/23/2025 | 9:52:07 AM | 1.180 | 0 |
| 1/23/2025 | 8:44:28 AM | 1.180 | 0 |
All quotes in EUR