Soc. Generale Put 520 UNH 21.02.2.../ DE000SJ77990 /
| 23/01/2025 21:46:12 | Chg. -0.360 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -28.13% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.900Ask Size: 3,500 | 1.340 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:12 | 0.920 | 0 |
| 23/01/2025 | 21:05:31 | 0.930 | 0 |
| 23/01/2025 | 20:02:37 | 0.890 | 0 |
| 23/01/2025 | 18:50:19 | 0.920 | 0 |
| 23/01/2025 | 17:43:09 | 1.000 | 0 |
| 23/01/2025 | 16:41:29 | 1.040 | 0 |
| 23/01/2025 | 15:38:56 | 1.010 | 0 |
| 23/01/2025 | 14:30:17 | 0.950 | 0 |
| 23/01/2025 | 13:21:46 | 0.970 | 0 |
| 23/01/2025 | 12:21:16 | 0.900 | 0 |
| 23/01/2025 | 11:07:35 | 1.340 | 0 |
| 23/01/2025 | 09:52:07 | 1.180 | 0 |
| 23/01/2025 | 08:44:28 | 1.180 | 0 |
All quotes in EUR