Soc. Generale Put 500 UNH 21.02.2.../ DE000SJ71FU6 /
| 23/01/2025 17:42:11 | Var. -0.160 | Volume | Denaro18:27:28 | Lettera18:27:28 | Max | Min |
|---|---|---|---|---|---|---|
| 0.420EUR | -27.59% | 0 Fatturato: 0.000 |
0.380Quantità in denaro: 45,000 | 0.390Quantità in lettera: 45,000 | 0.590 | 0.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:42:11 | 0.420 | 0 |
| 23/01/2025 | 16:39:24 | 0.470 | 0 |
| 23/01/2025 | 15:36:41 | 0.400 | 0 |
| 23/01/2025 | 14:34:50 | 0.400 | 0 |
| 23/01/2025 | 13:27:32 | 0.390 | 0 |
| 23/01/2025 | 12:13:14 | 0.420 | 0 |
| 23/01/2025 | 10:58:46 | 0.590 | 0 |
| 23/01/2025 | 09:54:20 | 0.520 | 0 |
| 23/01/2025 | 08:52:23 | 0.510 | 0 |
| 22/01/2025 | 21:40:31 | 0.580 | 0 |
| 22/01/2025 | 21:23:46 | 0.580 | 0 |
| 22/01/2025 | 20:09:34 | 0.580 | 0 |
| 22/01/2025 | 19:01:59 | 0.550 | 0 |
Tutte le quotazioni in EUR