Soc. Generale Put 50 SAX 21.03.20.../ DE000SU790H6 /
| 1/10/2025 9:37:12 PM | Chg. -0.370 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -75.51% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.510 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:12 PM | 0.120 | 0 |
| 1/10/2025 | 9:21:15 PM | 0.120 | 0 |
| 1/10/2025 | 8:13:36 PM | 0.120 | 0 |
| 1/10/2025 | 7:01:32 PM | 0.110 | 0 |
| 1/10/2025 | 5:59:02 PM | 0.110 | 0 |
| 1/10/2025 | 4:46:53 PM | 0.140 | 0 |
| 1/10/2025 | 3:44:20 PM | 0.500 | 0 |
| 1/10/2025 | 3:03:42 PM | 0.500 | 0 |
| 1/10/2025 | 2:37:42 PM | 0.510 | 0 |
| 1/10/2025 | 1:25:39 PM | 0.480 | 0 |
| 1/10/2025 | 1:03:29 PM | 0.490 | 0 |
| 1/10/2025 | 12:14:08 PM | 0.490 | 0 |
| 1/10/2025 | 11:05:12 AM | 0.480 | 0 |
All quotes in EUR