Soc. Generale Put 50 NDA 21.03.20.../ DE000SW8GKE2 /
| 1/10/2025 4:34:20 PM | Chg. +0.003 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +7.50% | 0 Turnover: 0.000 |
0.047Bid Size: 15,000 | 0.057Ask Size: 15,000 | 0.043 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:20 PM | 0.043 | 0 |
| 1/10/2025 | 3:31:48 PM | 0.042 | 0 |
| 1/10/2025 | 2:59:45 PM | 0.043 | 0 |
| 1/10/2025 | 2:21:43 PM | 0.038 | 0 |
| 1/10/2025 | 1:12:55 PM | 0.038 | 0 |
| 1/10/2025 | 1:03:25 PM | 0.038 | 0 |
| 1/10/2025 | 12:04:06 PM | 0.038 | 0 |
| 1/10/2025 | 10:51:18 AM | 0.039 | 0 |
| 1/10/2025 | 9:47:44 AM | 0.037 | 0 |
| 1/10/2025 | 8:50:22 AM | 0.037 | 0 |
| 1/9/2025 | 9:41:31 PM | 0.040 | 0 |
| 1/9/2025 | 9:08:54 PM | 0.040 | 0 |
| 1/9/2025 | 8:03:49 PM | 0.038 | 0 |
All quotes in EUR