Soc. Generale Put 50 GXI 20.06.20.../ DE000SJ6AH94 /
| 10/01/2025 21:43:29 | Chg. +0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.320Ask Size: 9,700 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:29 | 0.310 | 0 |
| 10/01/2025 | 21:06:27 | 0.310 | 0 |
| 10/01/2025 | 19:54:22 | 0.310 | 0 |
| 10/01/2025 | 18:49:00 | 0.310 | 0 |
| 10/01/2025 | 17:45:03 | 0.310 | 0 |
| 10/01/2025 | 16:34:02 | 0.310 | 0 |
| 10/01/2025 | 15:32:39 | 0.310 | 0 |
| 10/01/2025 | 15:07:29 | 0.310 | 0 |
| 10/01/2025 | 14:20:12 | 0.300 | 0 |
| 10/01/2025 | 13:06:53 | 0.300 | 0 |
| 10/01/2025 | 13:05:12 | 0.300 | 0 |
| 10/01/2025 | 12:02:31 | 0.300 | 0 |
| 10/01/2025 | 11:00:05 | 0.300 | 0 |
All quotes in EUR