Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 10/01/2025 18:09:02 | Chg. +0.027 | Volume | Bid19:48:30 | Demandez à19:48:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.088EUR | +44.26% | - Chiffrre d'affaires: - |
0.085Bid taille: 10,000 | 0.095Ask la taille: 10,000 | 0.088 | 0.058 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:02 | 0.088 | 0 |
| 10/01/2025 | 17:04:14 | 0.085 | 0 |
| 10/01/2025 | 16:04:14 | 0.081 | 0 |
| 10/01/2025 | 15:04:21 | 0.080 | 0 |
| 10/01/2025 | 14:04:21 | 0.074 | 0 |
| 10/01/2025 | 13:04:39 | 0.071 | 0 |
| 10/01/2025 | 12:04:20 | 0.058 | 0 |
| 10/01/2025 | 11:04:25 | 0.063 | 0 |
| 10/01/2025 | 08:08:15 | 0.061 | 0 |
| 09/01/2025 | 18:19:30 | 0.061 | 0 |
| 09/01/2025 | 17:04:08 | 0.060 | 0 |
| 09/01/2025 | 16:04:16 | 0.058 | 0 |
| 09/01/2025 | 15:04:10 | 0.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR