Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 24/01/2025 18:09:05 | Chg. -0.008 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -16.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.048 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:05 | 0.042 | 0 |
| 24/01/2025 | 17:04:22 | 0.046 | 0 |
| 24/01/2025 | 16:04:31 | 0.048 | 0 |
| 24/01/2025 | 15:04:31 | 0.046 | 0 |
| 24/01/2025 | 14:04:33 | 0.044 | 0 |
| 24/01/2025 | 13:04:24 | 0.042 | 0 |
| 24/01/2025 | 12:04:28 | 0.039 | 0 |
| 24/01/2025 | 11:04:34 | 0.046 | 0 |
| 24/01/2025 | 08:08:15 | 0.047 | 0 |
| 23/01/2025 | 18:09:16 | 0.050 | 0 |
| 23/01/2025 | 17:04:40 | 0.050 | 0 |
| 23/01/2025 | 16:04:40 | 0.054 | 0 |
| 23/01/2025 | 15:04:24 | 0.054 | 0 |
All quotes in EUR