Soc. Generale Put 50 1NBA 21.03.2.../ DE000SU717R8 /
| 1/10/2025 8:44:15 AM | Chg. -0.010 | Volume | Bid9:10:58 AM | Ask9:10:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.330Bid Size: 70,000 | 0.340Ask Size: 70,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:15 AM | 0.320 | 0 |
| 1/9/2025 | 9:46:27 PM | 0.330 | 0 |
| 1/9/2025 | 8:44:31 PM | 0.320 | 0 |
| 1/9/2025 | 7:43:52 PM | 0.320 | 0 |
| 1/9/2025 | 6:35:41 PM | 0.320 | 0 |
| 1/9/2025 | 4:22:38 PM | 0.320 | 0 |
| 1/9/2025 | 3:22:06 PM | 0.320 | 0 |
| 1/9/2025 | 2:20:30 PM | 0.310 | 0 |
| 1/9/2025 | 1:17:30 PM | 0.310 | 0 |
| 1/9/2025 | 12:02:20 PM | 0.310 | 0 |
| 1/9/2025 | 10:52:34 AM | 0.320 | 0 |
| 1/9/2025 | 10:17:24 AM | 0.310 | 0 |
| 1/9/2025 | 9:45:55 AM | 0.320 | 0 |
All quotes in EUR