Soc. Generale Put 50 1NBA 21.03.2.../ DE000SU717R8 /
| 24/01/2025 21:51:33 | Chg. -0.030 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.380Ask Size: 10,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:33 | 0.380 | 0 |
| 24/01/2025 | 21:23:55 | 0.380 | 0 |
| 24/01/2025 | 20:20:41 | 0.380 | 0 |
| 24/01/2025 | 19:15:14 | 0.380 | 0 |
| 24/01/2025 | 18:00:05 | 0.380 | 0 |
| 24/01/2025 | 17:00:05 | 0.390 | 0 |
| 24/01/2025 | 16:16:48 | 0.390 | 0 |
| 24/01/2025 | 15:45:28 | 0.390 | 0 |
| 24/01/2025 | 14:30:54 | 0.390 | 0 |
| 24/01/2025 | 13:25:35 | 0.380 | 0 |
| 24/01/2025 | 12:17:43 | 0.380 | 0 |
| 24/01/2025 | 11:02:49 | 0.380 | 0 |
| 24/01/2025 | 09:52:03 | 0.370 | 0 |
All quotes in EUR