Soc. Generale Put 450 VRTX 21.03..../ DE000SU6QSW2 /
| 24/01/2025 21:39:18 | Chg. +0.120 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +4.65% | 0 Turnover: 0.000 |
2.680Bid Size: 2,000 | 2.740Ask Size: 2,000 | 2.740 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:18 | 2.700 | 0 |
| 24/01/2025 | 21:22:52 | 2.700 | 0 |
| 24/01/2025 | 20:08:41 | 2.740 | 0 |
| 24/01/2025 | 19:03:05 | 2.660 | 0 |
| 24/01/2025 | 17:53:00 | 2.580 | 0 |
| 24/01/2025 | 16:41:12 | 2.560 | 0 |
| 24/01/2025 | 16:08:44 | 2.740 | 0 |
| 24/01/2025 | 15:31:52 | 2.630 | 0 |
| 24/01/2025 | 14:16:50 | 2.480 | 0 |
| 24/01/2025 | 13:04:00 | 2.550 | 0 |
| 24/01/2025 | 11:59:43 | 2.570 | 0 |
| 24/01/2025 | 10:53:47 | 2.550 | 0 |
| 24/01/2025 | 09:52:19 | 2.400 | 0 |
All quotes in EUR