Soc. Generale Put 45 STA2 21.03.2.../ DE000SY1U3L2 /
| 09/01/2025 21:40:31 | Chg. -0.050 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -3.18% | 0 Turnover: 0.000 |
1.510Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.580 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:31 | 1.520 | 0 |
| 09/01/2025 | 21:25:03 | 1.520 | 0 |
| 09/01/2025 | 20:20:05 | 1.520 | 0 |
| 09/01/2025 | 19:13:16 | 1.520 | 0 |
| 09/01/2025 | 17:58:06 | 1.520 | 0 |
| 09/01/2025 | 16:41:27 | 1.530 | 0 |
| 09/01/2025 | 15:37:26 | 1.530 | 0 |
| 09/01/2025 | 14:22:34 | 1.540 | 0 |
| 09/01/2025 | 13:09:14 | 1.540 | 0 |
| 09/01/2025 | 12:08:18 | 1.560 | 0 |
| 09/01/2025 | 11:08:05 | 1.570 | 0 |
| 09/01/2025 | 10:21:52 | 1.570 | 0 |
| 09/01/2025 | 09:52:17 | 1.580 | 0 |
All quotes in EUR