Soc. Generale Put 45 STA2 20.06.2.../ DE000SY2CGE0 /
| 24/01/2025 16:57:24 | Chg. -0.160 | Volume | Bid17:30:07 | Ask17:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -9.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:57:24 | 1.460 | 0 |
| 24/01/2025 | 16:20:20 | 1.470 | 0 |
| 24/01/2025 | 15:46:48 | 1.460 | 0 |
| 24/01/2025 | 14:33:23 | 1.490 | 0 |
| 24/01/2025 | 13:27:17 | 1.490 | 0 |
| 24/01/2025 | 12:20:16 | 1.530 | 0 |
| 24/01/2025 | 11:09:10 | 1.540 | 0 |
| 24/01/2025 | 10:01:44 | 1.550 | 0 |
| 24/01/2025 | 09:10:52 | 1.580 | 0 |
| 24/01/2025 | 08:53:55 | 1.610 | 0 |
| 23/01/2025 | 21:40:01 | 1.620 | 0 |
| 23/01/2025 | 21:00:12 | 1.620 | 0 |
| 23/01/2025 | 19:58:53 | 1.620 | 0 |
All quotes in EUR