Soc. Generale Put 45 SAX 19.12.20.../ DE000SJ6B2S8 /
| 10/01/2025 18:17:23 | Chg. -0.230 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -41.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:17:23 | 0.330 | 0 |
| 10/01/2025 | 17:18:00 | 0.310 | 0 |
| 10/01/2025 | 16:23:35 | 0.370 | 0 |
| 10/01/2025 | 15:16:53 | 0.570 | 0 |
| 10/01/2025 | 14:24:43 | 0.570 | 0 |
| 10/01/2025 | 13:20:19 | 0.570 | 0 |
| 10/01/2025 | 12:17:17 | 0.560 | 0 |
| 10/01/2025 | 11:14:59 | 0.560 | 0 |
| 10/01/2025 | 09:39:11 | 0.560 | 0 |
| 09/01/2025 | 18:15:26 | 0.560 | 0 |
| 09/01/2025 | 16:15:45 | 0.570 | 0 |
| 09/01/2025 | 15:09:52 | 0.570 | 0 |
| 09/01/2025 | 14:20:08 | 0.570 | 0 |
All quotes in EUR