Soc. Generale Put 45 SAX 19.12.20.../ DE000SJ6B2S8 /
| 10/01/2025 21:50:16 | Chg. -0.250 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -44.64% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.570 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:16 | 0.310 | 0 |
| 10/01/2025 | 20:50:16 | 0.310 | 0 |
| 10/01/2025 | 19:44:21 | 0.310 | 0 |
| 10/01/2025 | 18:36:22 | 0.300 | 0 |
| 10/01/2025 | 17:29:38 | 0.310 | 0 |
| 10/01/2025 | 16:24:27 | 0.380 | 0 |
| 10/01/2025 | 15:20:36 | 0.560 | 0 |
| 10/01/2025 | 15:02:50 | 0.570 | 0 |
| 10/01/2025 | 14:12:16 | 0.570 | 0 |
| 10/01/2025 | 13:11:37 | 0.560 | 0 |
| 10/01/2025 | 12:56:45 | 0.560 | 0 |
| 10/01/2025 | 11:55:45 | 0.560 | 0 |
| 10/01/2025 | 10:53:44 | 0.560 | 0 |
All quotes in EUR