Soc. Generale Put 45 SAX 19.12.20.../ DE000SJ6B2S8 /
| 1/10/2025 9:50:16 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -44.64% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.570 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:16 PM | 0.310 | 0 |
| 1/10/2025 | 8:50:16 PM | 0.310 | 0 |
| 1/10/2025 | 7:44:21 PM | 0.310 | 0 |
| 1/10/2025 | 6:36:22 PM | 0.300 | 0 |
| 1/10/2025 | 5:29:38 PM | 0.310 | 0 |
| 1/10/2025 | 4:24:27 PM | 0.380 | 0 |
| 1/10/2025 | 3:20:36 PM | 0.560 | 0 |
| 1/10/2025 | 3:02:50 PM | 0.570 | 0 |
| 1/10/2025 | 2:12:16 PM | 0.570 | 0 |
| 1/10/2025 | 1:11:37 PM | 0.560 | 0 |
| 1/10/2025 | 12:56:45 PM | 0.560 | 0 |
| 1/10/2025 | 11:55:45 AM | 0.560 | 0 |
| 1/10/2025 | 10:53:44 AM | 0.560 | 0 |
All quotes in EUR