Soc. Generale Put 40 STA2 21.03.2.../ DE000SW8GTF0 /
| 1/24/2025 4:36:38 PM | Chg. -0.160 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -14.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:36:38 PM | 0.950 | 0 |
| 1/24/2025 | 4:15:05 PM | 0.950 | 0 |
| 1/24/2025 | 3:31:04 PM | 0.960 | 0 |
| 1/24/2025 | 2:15:47 PM | 0.970 | 0 |
| 1/24/2025 | 1:03:44 PM | 0.970 | 0 |
| 1/24/2025 | 11:53:39 AM | 1.030 | 0 |
| 1/24/2025 | 10:47:25 AM | 1.030 | 0 |
| 1/24/2025 | 9:45:51 AM | 1.030 | 0 |
| 1/24/2025 | 9:00:31 AM | 1.110 | 0 |
| 1/24/2025 | 8:53:05 AM | 1.100 | 0 |
| 1/23/2025 | 9:47:16 PM | 1.110 | 0 |
| 1/23/2025 | 9:27:48 PM | 1.110 | 0 |
| 1/23/2025 | 8:24:23 PM | 1.110 | 0 |
All quotes in EUR