Soc. Generale Put 40 STA2 21.03.2.../ DE000SW8GTF0 /
| 24/01/2025 16:36:38 | Chg. -0.160 | Volume | Bid17:30:07 | Ask17:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -14.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:36:38 | 0.950 | 0 |
| 24/01/2025 | 16:15:05 | 0.950 | 0 |
| 24/01/2025 | 15:31:04 | 0.960 | 0 |
| 24/01/2025 | 14:15:47 | 0.970 | 0 |
| 24/01/2025 | 13:03:44 | 0.970 | 0 |
| 24/01/2025 | 11:53:39 | 1.030 | 0 |
| 24/01/2025 | 10:47:25 | 1.030 | 0 |
| 24/01/2025 | 09:45:51 | 1.030 | 0 |
| 24/01/2025 | 09:00:31 | 1.110 | 0 |
| 24/01/2025 | 08:53:05 | 1.100 | 0 |
| 23/01/2025 | 21:47:16 | 1.110 | 0 |
| 23/01/2025 | 21:27:48 | 1.110 | 0 |
| 23/01/2025 | 20:24:23 | 1.110 | 0 |
All quotes in EUR