Soc. Generale Put 40 GBF 21.03.20.../ DE000SU776K9 /
| 1/24/2025 6:17:28 PM | Chg. +0.003 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +18.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.019 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:28 PM | 0.019 | 0 |
| 1/24/2025 | 5:19:25 PM | 0.017 | 0 |
| 1/24/2025 | 4:19:51 PM | 0.016 | 0 |
| 1/24/2025 | 3:16:44 PM | 0.015 | 0 |
| 1/24/2025 | 2:21:46 PM | 0.015 | 0 |
| 1/24/2025 | 1:13:20 PM | 0.014 | 0 |
| 1/24/2025 | 12:15:24 PM | 0.014 | 0 |
| 1/24/2025 | 11:14:35 AM | 0.014 | 0 |
| 1/24/2025 | 9:46:41 AM | 0.016 | 0 |
| 1/23/2025 | 6:21:27 PM | 0.016 | 0 |
| 1/23/2025 | 5:24:14 PM | 0.017 | 0 |
| 1/23/2025 | 4:23:03 PM | 0.020 | 0 |
| 1/23/2025 | 3:13:50 PM | 0.017 | 0 |
All quotes in EUR