Soc. Generale Put 40 GBF 21.03.20.../ DE000SU776K9 /
| 24/01/2025 18:17:28 | Chg. +0.003 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +18.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.019 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:28 | 0.019 | 0 |
| 24/01/2025 | 17:19:25 | 0.017 | 0 |
| 24/01/2025 | 16:19:51 | 0.016 | 0 |
| 24/01/2025 | 15:16:44 | 0.015 | 0 |
| 24/01/2025 | 14:21:46 | 0.015 | 0 |
| 24/01/2025 | 13:13:20 | 0.014 | 0 |
| 24/01/2025 | 12:15:24 | 0.014 | 0 |
| 24/01/2025 | 11:14:35 | 0.014 | 0 |
| 24/01/2025 | 09:46:41 | 0.016 | 0 |
| 23/01/2025 | 18:21:27 | 0.016 | 0 |
| 23/01/2025 | 17:24:14 | 0.017 | 0 |
| 23/01/2025 | 16:23:03 | 0.020 | 0 |
| 23/01/2025 | 15:13:50 | 0.017 | 0 |
All quotes in EUR