Soc. Generale Put 40 GBF 21.03.20.../ DE000SU776K9 /
| 1/24/2025 9:47:28 PM | Chg. +0.003 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +18.75% | 0 Turnover: 0.000 |
0.019Bid Size: 10,000 | 0.029Ask Size: 10,000 | 0.019 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:28 PM | 0.019 | 0 |
| 1/24/2025 | 9:02:57 PM | 0.019 | 0 |
| 1/24/2025 | 7:51:10 PM | 0.019 | 0 |
| 1/24/2025 | 6:38:02 PM | 0.019 | 0 |
| 1/24/2025 | 5:36:48 PM | 0.019 | 0 |
| 1/24/2025 | 4:29:53 PM | 0.017 | 0 |
| 1/24/2025 | 4:16:09 PM | 0.016 | 0 |
| 1/24/2025 | 3:25:32 PM | 0.015 | 0 |
| 1/24/2025 | 2:23:35 PM | 0.015 | 0 |
| 1/24/2025 | 1:21:19 PM | 0.014 | 0 |
| 1/24/2025 | 12:19:52 PM | 0.013 | 0 |
| 1/24/2025 | 11:07:43 AM | 0.015 | 0 |
| 1/24/2025 | 9:54:21 AM | 0.016 | 0 |
All quotes in EUR